CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 250.00 |
| 11 Sep, 2024 | 5.82 | 5.88 | 5.82 | 5.88 | 622.00 |
| 10 Sep, 2024 | 5.96 | 5.98 | 5.84 | 5.86 | 4100.00 |
| 09 Sep, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 321.00 |
| 06 Sep, 2024 | 5.86 | 5.96 | 5.86 | 5.92 | 1460.00 |
| 05 Sep, 2024 | 5.88 | 5.94 | 5.88 | 5.94 | 600.00 |
| 04 Sep, 2024 | 5.94 | 5.94 | 5.82 | 5.9 | 7099.00 |
| 03 Sep, 2024 | 5.98 | 5.98 | 5.92 | 5.92 | 10.71 Thousand |
| 02 Sep, 2024 | 6.12 | 6.12 | 5.92 | 6.02 | 2793.00 |
| 30 Aug, 2024 | 6.08 | 6.1 | 5.98 | 6.06 | 2995.00 |
CSH
CTP2
CWC
COR
CPA
CRIN