CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.98 | 6.12 | 5.92 | 6.08 | 7134.00 |
| 28 Aug, 2024 | 6.1 | 6.1 | 5.96 | 5.96 | 2341.00 |
| 27 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.14 | 1229.00 |
| 26 Aug, 2024 | 6.14 | 6.18 | 6.1 | 6.1 | 1663.00 |
| 23 Aug, 2024 | 6.36 | 6.36 | 6.12 | 6.12 | 1777.00 |
| 22 Aug, 2024 | 6.34 | 6.34 | 6.28 | 6.28 | 100.00 |
| 21 Aug, 2024 | 6.48 | 6.48 | 6.26 | 6.3 | 1696.00 |
| 20 Aug, 2024 | 6.48 | 6.5 | 6.4 | 6.4 | 3961.00 |
| 19 Aug, 2024 | 5.9 | 6.6 | 5.9 | 6.44 | 14.05 Thousand |
| 16 Aug, 2024 | 6.0 | 6.0 | 5.94 | 5.98 | 1000.00 |
CSH
CTP2
CWC
COR
CPA
CRIN