CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.72 | 6.78 | 6.62 | 6.62 | 4468.00 |
| 31 Jul, 2024 | 6.44 | 6.8 | 6.44 | 6.7 | 11.77 Thousand |
| 30 Jul, 2024 | 6.24 | 6.52 | 6.24 | 6.52 | 8342.00 |
| 29 Jul, 2024 | 6.24 | 6.3 | 6.2 | 6.28 | 11.84 Thousand |
| 26 Jul, 2024 | 5.86 | 6.2 | 5.86 | 6.2 | 2691.00 |
| 25 Jul, 2024 | 6.12 | 6.12 | 5.76 | 5.76 | 9152.00 |
| 24 Jul, 2024 | 22.1 | 23.1 | 22.1 | 23.1 | 10.6 Thousand |
| 23 Jul, 2024 | 23.8 | 23.8 | 21.6 | 21.9 | 19.54 Thousand |
| 22 Jul, 2024 | 23.7 | 23.9 | 23.6 | 23.6 | 4240.00 |
| 19 Jul, 2024 | 24.3 | 24.3 | 23.7 | 23.7 | 4440.00 |
CSH
CTP2
CWC
COR
CPA
CRIN