CR Capital AG (CRZK)
EUR 0.63
(-1.88%)
EUR 0.63
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 25.3 | 25.3 | 24.9 | 24.9 | 2916.00 |
| 03 Jul, 2024 | 26.1 | 26.1 | 25.3 | 25.7 | 3960.00 |
| 02 Jul, 2024 | 27.6 | 27.6 | 26.1 | 26.1 | 13.51 Thousand |
| 01 Jul, 2024 | 27.6 | 27.6 | 27.4 | 27.4 | 1120.00 |
| 28 Jun, 2024 | 27.3 | 27.3 | 26.8 | 27.3 | 3868.00 |
| 27 Jun, 2024 | 27.4 | 27.7 | 27.3 | 27.3 | 1796.00 |
| 26 Jun, 2024 | 27.8 | 27.8 | 27.2 | 27.2 | 3692.00 |
| 25 Jun, 2024 | 27.0 | 28.0 | 26.7 | 28.0 | 6668.00 |
| 24 Jun, 2024 | 26.9 | 27.1 | 26.8 | 27.1 | 4020.00 |
| 21 Jun, 2024 | 27.4 | 27.6 | 26.1 | 26.9 | 24.13 Thousand |
CSH
CTP2
CWC
COR
CPA
CRIN