UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.81 26.83 26.46 26.46 8197.00
18 Jan, 2024 25.87 26.75 25.87 26.62 9886.00
17 Jan, 2024 25.68 25.92 25.64 25.92 6536.00
16 Jan, 2024 25.4 25.85 25.28 25.79 6898.00
15 Jan, 2024 25.68 25.82 25.43 25.58 3089.00
12 Jan, 2024 25.6 25.96 25.5 25.64 17.15 Thousand
11 Jan, 2024 26.06 26.19 25.6 25.6 7565.00
10 Jan, 2024 25.67 25.93 25.59 25.89 3204.00
09 Jan, 2024 26.05 26.05 25.43 25.58 3984.00
08 Jan, 2024 25.8 26.06 25.73 26.0 8324.00