UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 26.51 26.74 26.2 26.66 9176.00
01 Feb, 2024 26.9 27.09 26.51 26.51 5687.00
31 Jan, 2024 27.24 27.75 27.19 27.19 14.31 Thousand
30 Jan, 2024 26.81 27.05 26.81 27.05 3910.00
29 Jan, 2024 26.83 27.0 26.53 26.69 3067.00
26 Jan, 2024 26.5 26.68 26.37 26.67 3152.00
25 Jan, 2024 26.56 26.62 26.5 26.5 9922.00
24 Jan, 2024 26.67 27.02 26.67 27.02 12.65 Thousand
23 Jan, 2024 26.54 26.71 26.36 26.47 3778.00
22 Jan, 2024 26.64 26.73 26.43 26.53 15.82 Thousand