UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.84 29.96 29.73 29.77 10.55 Thousand
15 Feb, 2024 29.9 29.9 29.48 29.62 22.72 Thousand
14 Feb, 2024 29.42 30.01 29.42 29.79 14.4 Thousand
13 Feb, 2024 29.51 29.58 29.25 29.39 13.27 Thousand
12 Feb, 2024 29.22 29.59 29.09 29.59 20.12 Thousand
09 Feb, 2024 28.95 29.12 28.81 29.04 7930.00
08 Feb, 2024 28.68 29.13 28.45 28.82 16.58 Thousand
07 Feb, 2024 28.93 28.98 28.52 28.65 11.57 Thousand
06 Feb, 2024 29.41 29.41 28.72 28.78 32.74 Thousand
05 Feb, 2024 28.62 29.45 28.61 28.84 108 Thousand