UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 31.11 31.3 30.98 31.01 8356.00
29 Feb, 2024 30.99 31.2 30.9 30.9 5248.00
28 Feb, 2024 30.63 31.12 30.58 30.98 9935.00
27 Feb, 2024 30.89 31.02 30.56 30.75 25.65 Thousand
26 Feb, 2024 31.09 31.09 30.84 30.84 13.11 Thousand
23 Feb, 2024 30.17 31.06 30.17 31.04 23.67 Thousand
22 Feb, 2024 30.76 30.84 30.27 30.49 24.35 Thousand
21 Feb, 2024 30.06 30.63 30.06 30.46 14.78 Thousand
20 Feb, 2024 29.78 29.97 29.74 29.97 6258.00
19 Feb, 2024 29.84 29.92 29.73 29.83 25.46 Thousand