UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.25 24.51 24.12 24.31 20.19 Thousand
18 Dec, 2023 23.64 24.24 23.57 24.1 7270.00
15 Dec, 2023 23.81 23.9 23.46 23.67 14.17 Thousand
14 Dec, 2023 24.69 24.69 23.61 23.83 57.78 Thousand
13 Dec, 2023 25.12 25.16 25.0 25.0 11.42 Thousand
12 Dec, 2023 25.35 25.47 25.06 25.06 3807.00
11 Dec, 2023 25.33 25.35 25.16 25.32 4452.00
08 Dec, 2023 25.0 25.28 24.7 25.28 5380.00
07 Dec, 2023 25.61 25.65 24.67 25.0 17.99 Thousand
06 Dec, 2023 25.31 25.73 25.25 25.56 10.26 Thousand