UniCredit S.p.A. (CRIN.DE)
EUR 50.26
(1.46%)
EUR 50.26
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 33.21 | 34.28 | 33.21 | 34.17 | 17.1 Thousand |
| 06 Aug, 2024 | 33.37 | 33.85 | 32.6 | 32.6 | 15.96 Thousand |
| 05 Aug, 2024 | 32.25 | 33.21 | 31.86 | 33.13 | 40.68 Thousand |
| 02 Aug, 2024 | 34.98 | 35.53 | 33.98 | 33.99 | 20.84 Thousand |
| 01 Aug, 2024 | 37.67 | 37.67 | 35.78 | 35.78 | 10.5 Thousand |
| 31 Jul, 2024 | 38.52 | 38.53 | 37.72 | 37.94 | 4394.00 |
| 30 Jul, 2024 | 38.01 | 38.5 | 37.96 | 38.33 | 2652.00 |
| 29 Jul, 2024 | 38.22 | 38.31 | 37.74 | 37.88 | 4968.00 |
| 26 Jul, 2024 | 38.08 | 38.17 | 37.77 | 37.86 | 9169.00 |
| 25 Jul, 2024 | 38.65 | 38.67 | 37.69 | 38.08 | 16.19 Thousand |
ZEU
1327
NICE
SVREW
6405
7377