UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 35.94 36.06 35.7 35.76 2034.00
20 Aug, 2024 36.81 36.81 35.83 35.83 5328.00
19 Aug, 2024 36.54 36.81 36.53 36.66 6309.00
16 Aug, 2024 36.12 36.37 36.08 36.33 9508.00
15 Aug, 2024 35.3 35.68 34.82 35.41 34.07 Thousand
14 Aug, 2024 34.81 35.13 34.8 35.04 5423.00
13 Aug, 2024 34.86 34.91 34.33 34.62 7151.00
12 Aug, 2024 34.49 34.88 34.49 34.56 6746.00
09 Aug, 2024 34.35 34.83 34.25 34.47 6485.00
08 Aug, 2024 33.67 34.32 33.47 34.2 14.26 Thousand