UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 36.21 37.07 36.21 36.75 3974.00
03 Sep, 2024 37.37 37.47 36.51 36.75 8288.00
02 Sep, 2024 37.54 37.81 37.15 37.53 1909.00
30 Aug, 2024 37.1 37.38 37.08 37.38 11.4 Thousand
29 Aug, 2024 36.6 36.88 36.58 36.88 2454.00
28 Aug, 2024 36.58 36.58 36.42 36.53 2116.00
27 Aug, 2024 36.53 36.57 36.47 36.47 2341.00
26 Aug, 2024 36.58 36.58 36.33 36.42 1620.00
23 Aug, 2024 36.24 36.53 36.24 36.53 5296.00
22 Aug, 2024 35.79 36.13 35.67 36.13 4472.00