UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 37.91 38.39 37.34 37.68 8163.00
01 Oct, 2024 39.45 39.45 38.12 38.26 20.06 Thousand
30 Sep, 2024 39.93 39.99 39.34 39.35 10.8 Thousand
27 Sep, 2024 39.55 39.96 39.2 39.96 8124.00
26 Sep, 2024 38.37 39.69 38.37 39.67 23.32 Thousand
25 Sep, 2024 37.15 38.16 37.09 37.86 7310.00
24 Sep, 2024 36.87 37.47 36.87 37.24 5423.00
23 Sep, 2024 37.94 37.99 36.73 36.73 17.34 Thousand
20 Sep, 2024 37.9 38.33 37.74 38.0 3803.00
19 Sep, 2024 37.83 37.91 37.3 37.91 4580.00