UniCredit S.p.A. (CRIN.DE)

EUR 50.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 40.74 41.16 40.6 40.67 7136.00
30 Oct, 2024 40.87 41.12 40.69 41.0 5096.00
29 Oct, 2024 41.01 41.31 40.9 41.03 10.21 Thousand
28 Oct, 2024 40.59 40.7 40.24 40.69 1556.00
25 Oct, 2024 40.34 40.52 40.09 40.15 1773.00
24 Oct, 2024 40.2 40.49 40.05 40.05 3108.00
23 Oct, 2024 40.15 40.24 40.0 40.24 1719.00
22 Oct, 2024 40.22 40.55 39.93 40.31 7848.00
21 Oct, 2024 40.71 40.71 40.41 40.54 2188.00
18 Oct, 2024 40.49 40.89 40.38 40.8 6628.00