UniCredit S.p.A. (CRIN.DE)
EUR 50.99
(-2.64%)
EUR 50.99
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 40.95 | 41.8 | 40.8 | 41.8 | 6192.00 |
| 13 Nov, 2024 | 40.12 | 40.95 | 40.12 | 40.61 | 5638.00 |
| 12 Nov, 2024 | 40.5 | 40.98 | 40.08 | 40.08 | 5305.00 |
| 11 Nov, 2024 | 40.47 | 40.81 | 40.03 | 40.76 | 3657.00 |
| 08 Nov, 2024 | 39.9 | 40.35 | 39.34 | 39.98 | 16.45 Thousand |
| 07 Nov, 2024 | 41.26 | 41.26 | 39.9 | 39.99 | 30.88 Thousand |
| 06 Nov, 2024 | 44.07 | 44.18 | 40.46 | 40.6 | 24.13 Thousand |
| 05 Nov, 2024 | 42.5 | 42.81 | 42.42 | 42.81 | 4769.00 |
| 04 Nov, 2024 | 42.41 | 42.56 | 42.1 | 42.26 | 8886.00 |
| 01 Nov, 2024 | 40.74 | 42.1 | 40.74 | 42.1 | 10.14 Thousand |
ZEU
1327
NICE
SVREW
6405
7377