UniCredit S.p.A. (CRIN.DE)

EUR 50.99

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 35.99 36.33 35.91 36.03 8787.00
27 Nov, 2024 35.82 35.96 35.49 35.8 5435.00
26 Nov, 2024 35.77 36.35 35.66 36.07 24.97 Thousand
25 Nov, 2024 37.35 37.64 36.1 36.66 33.84 Thousand
22 Nov, 2024 39.09 39.12 37.42 37.64 8538.00
21 Nov, 2024 38.9 38.9 38.24 38.66 4010.00
20 Nov, 2024 39.03 39.1 38.46 38.46 9011.00
19 Nov, 2024 39.66 39.66 37.62 38.37 9382.00
18 Nov, 2024 40.1 40.1 39.46 39.52 1775.00
15 Nov, 2024 41.42 41.52 40.34 40.78 5741.00