UniCredit S.p.A. (CRIN.DE)
EUR 50.26
(1.46%)
EUR 50.26
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 36.59 | 37.1 | 36.58 | 37.1 | 2041.00 |
| 09 Jul, 2024 | 36.89 | 36.97 | 36.62 | 36.69 | 1725.00 |
| 08 Jul, 2024 | 37.01 | 37.67 | 36.99 | 37.17 | 6893.00 |
| 05 Jul, 2024 | 37.17 | 37.49 | 36.78 | 37.02 | 3801.00 |
| 04 Jul, 2024 | 36.62 | 37.09 | 36.62 | 37.05 | 9469.00 |
| 03 Jul, 2024 | 35.97 | 36.57 | 35.95 | 36.35 | 8103.00 |
| 02 Jul, 2024 | 35.91 | 36.11 | 35.6 | 35.7 | 3678.00 |
| 01 Jul, 2024 | 35.79 | 36.21 | 35.38 | 36.18 | 7493.00 |
| 28 Jun, 2024 | 34.76 | 34.76 | 34.16 | 34.6 | 3749.00 |
| 27 Jun, 2024 | 34.63 | 34.88 | 34.52 | 34.58 | 5519.00 |
ZEU
1327
NICE
SVREW
6405
7377