UniCredit S.p.A. (CRIN.DE)

EUR 50.26

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 35.17 35.26 34.76 34.82 11.83 Thousand
25 Jun, 2024 35.49 35.5 34.84 34.89 4816.00
24 Jun, 2024 34.65 35.49 34.55 35.35 19.06 Thousand
21 Jun, 2024 34.49 34.49 33.71 33.88 6501.00
20 Jun, 2024 34.17 35.0 34.17 34.76 8026.00
19 Jun, 2024 34.11 34.4 34.06 34.06 2405.00
18 Jun, 2024 33.77 34.22 33.77 34.08 11.52 Thousand
17 Jun, 2024 32.97 33.21 32.58 33.17 7490.00
14 Jun, 2024 34.45 34.45 32.24 32.56 55.24 Thousand
13 Jun, 2024 35.56 35.69 34.33 34.42 7836.00