Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.58 0.61 0.58 0.61 -
03 Apr, 2025 0.58 0.61 0.58 0.61 -
02 Apr, 2025 0.62 0.64 0.62 0.64 -
01 Apr, 2025 0.63 0.63 0.63 0.63 -
31 Mar, 2025 0.63 0.63 0.63 0.63 -
28 Mar, 2025 0.63 0.64 0.63 0.64 -
27 Mar, 2025 0.63 0.65 0.63 0.65 -
26 Mar, 2025 0.63 0.65 0.63 0.65 -
25 Mar, 2025 0.62 0.65 0.62 0.65 -
24 Mar, 2025 0.63 0.64 0.63 0.64 -