Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.64 0.69 0.64 0.69 72.00
14 Nov, 2024 0.65 0.65 0.65 0.65 -
13 Nov, 2024 0.65 0.66 0.65 0.66 -
12 Nov, 2024 0.64 0.64 0.64 0.64 -
11 Nov, 2024 0.65 0.65 0.65 0.65 -
08 Nov, 2024 0.66 0.66 0.66 0.66 -
07 Nov, 2024 0.65 0.65 0.65 0.65 -
06 Nov, 2024 0.65 0.69 0.65 0.68 200.00
05 Nov, 2024 0.66 0.67 0.66 0.67 -
04 Nov, 2024 0.65 0.65 0.65 0.65 -