Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.64 0.65 0.64 0.65 10 Thousand
28 Nov, 2024 0.64 0.64 0.64 0.64 -
27 Nov, 2024 0.65 0.65 0.65 0.65 -
26 Nov, 2024 0.65 0.66 0.65 0.66 -
25 Nov, 2024 0.65 0.69 0.65 0.69 51.00
22 Nov, 2024 0.65 0.66 0.65 0.66 -
21 Nov, 2024 0.65 0.65 0.65 0.65 -
20 Nov, 2024 0.64 0.64 0.64 0.64 2000.00
19 Nov, 2024 0.65 0.66 0.65 0.66 -
18 Nov, 2024 0.65 0.65 0.65 0.65 -