Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.64 0.66 0.64 0.66 -
15 Apr, 2025 0.63 0.65 0.63 0.65 -
14 Apr, 2025 0.63 0.65 0.63 0.65 -
11 Apr, 2025 0.63 0.65 0.63 0.65 -
10 Apr, 2025 0.6 0.64 0.6 0.64 -
09 Apr, 2025 0.56 0.62 0.56 0.62 -
08 Apr, 2025 0.54 0.57 0.54 0.57 -
07 Apr, 2025 0.56 0.61 0.56 0.61 -
04 Apr, 2025 0.58 0.61 0.58 0.61 -
03 Apr, 2025 0.58 0.61 0.58 0.61 -