Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.62 0.65 0.62 0.65 -
24 Mar, 2025 0.63 0.64 0.63 0.64 -
21 Mar, 2025 0.62 0.64 0.62 0.64 -
20 Mar, 2025 0.63 0.67 0.63 0.67 1000.00
19 Mar, 2025 0.63 0.65 0.63 0.65 -
18 Mar, 2025 0.63 0.64 0.63 0.64 -
17 Mar, 2025 0.63 0.65 0.63 0.65 -
14 Mar, 2025 0.63 0.65 0.63 0.65 -
13 Mar, 2025 0.62 0.64 0.62 0.64 1000.00
12 Mar, 2025 0.63 0.64 0.63 0.64 -