EUR 0.63
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
07 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
06 Nov, 2024 | 0.65 | 0.69 | 0.65 | 0.68 | 200.00 |
05 Nov, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | - |
04 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | - |
01 Nov, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1800.00 |
31 Oct, 2024 | 0.66 | 0.71 | 0.66 | 0.7 | 5000.00 |
30 Oct, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1800.00 |
29 Oct, 2024 | 0.67 | 0.71 | 0.67 | 0.71 | 1800.00 |
28 Oct, 2024 | 0.67 | 0.71 | 0.67 | 0.7 | 1800.00 |
EML
PRAXIS
MMND
CLST
MIRZAINT
0R23