Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.63 0.64 0.63 0.64 -
10 Mar, 2025 0.63 0.65 0.63 0.65 -
07 Mar, 2025 0.63 0.65 0.63 0.65 -
06 Mar, 2025 0.64 0.65 0.64 0.65 -
05 Mar, 2025 0.64 0.66 0.64 0.66 -
04 Mar, 2025 0.64 0.65 0.64 0.65 27.00
03 Mar, 2025 0.66 0.66 0.66 0.66 -
28 Feb, 2025 0.65 0.67 0.65 0.67 -
27 Feb, 2025 0.66 0.66 0.66 0.66 -
26 Feb, 2025 0.61 0.67 0.61 0.67 3000.00