Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.61 0.62 0.61 0.62 -
24 Feb, 2025 0.6 0.64 0.6 0.64 -
21 Feb, 2025 0.61 0.63 0.61 0.63 -
20 Feb, 2025 0.6 0.61 0.6 0.61 -
19 Feb, 2025 0.63 0.64 0.63 0.64 -
18 Feb, 2025 0.59 0.62 0.59 0.62 1700.00
17 Feb, 2025 0.58 0.6 0.58 0.6 -
14 Feb, 2025 0.57 0.58 0.57 0.58 -
13 Feb, 2025 0.56 0.57 0.56 0.57 -
12 Feb, 2025 0.56 0.58 0.56 0.58 -