Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.68 0.68 0.63 0.63 629.00
27 Jan, 2025 0.61 0.64 0.61 0.64 -
24 Jan, 2025 0.6 0.62 0.6 0.62 6100.00
23 Jan, 2025 0.6 0.6 0.6 0.6 -
22 Jan, 2025 0.6 0.65 0.6 0.64 386.00
21 Jan, 2025 0.62 0.62 0.62 0.62 -
20 Jan, 2025 0.61 0.63 0.6 0.63 -
17 Jan, 2025 0.61 0.62 0.61 0.62 -
16 Jan, 2025 0.61 0.61 0.61 0.61 -
15 Jan, 2025 0.6 0.61 0.6 0.61 -