Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.6 0.61 0.6 0.61 -
08 Aug, 2024 0.58 0.59 0.58 0.59 -
07 Aug, 2024 0.58 0.59 0.58 0.59 -
06 Aug, 2024 0.56 0.57 0.56 0.57 -
05 Aug, 2024 0.57 0.57 0.57 0.57 10.00
02 Aug, 2024 0.59 0.59 0.59 0.59 -
01 Aug, 2024 0.59 0.59 0.59 0.59 -
31 Jul, 2024 0.6 0.61 0.6 0.61 -
30 Jul, 2024 0.59 0.59 0.59 0.59 -
29 Jul, 2024 0.6 0.6 0.6 0.6 -