Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.63 0.64 0.63 0.64 -
30 Dec, 2024 0.62 0.63 0.62 0.63 -
27 Dec, 2024 0.63 0.65 0.63 0.65 -
23 Dec, 2024 0.61 0.62 0.61 0.62 -
20 Dec, 2024 0.61 0.62 0.61 0.62 90.00
19 Dec, 2024 0.59 0.61 0.59 0.61 -
18 Dec, 2024 0.62 0.63 0.62 0.63 5000.00
17 Dec, 2024 0.66 0.66 0.65 0.65 5000.00
16 Dec, 2024 0.66 0.66 0.66 0.66 -
13 Dec, 2024 0.66 0.66 0.66 0.66 -