Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.6 0.6 0.6 0.6 -
11 Jul, 2024 0.6 0.6 0.6 0.6 -
10 Jul, 2024 0.6 0.6 0.6 0.6 -
09 Jul, 2024 0.6 0.6 0.6 0.6 3150.00
08 Jul, 2024 0.6 0.6 0.6 0.6 15 Thousand
05 Jul, 2024 0.59 0.59 0.59 0.59 -
04 Jul, 2024 0.59 0.59 0.59 0.59 -
03 Jul, 2024 0.59 0.59 0.59 0.59 -
02 Jul, 2024 0.58 0.59 0.58 0.59 -
01 Jul, 2024 0.58 0.58 0.58 0.58 -