Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.66 0.66 0.66 0.66 2500.00
11 Dec, 2024 0.66 0.66 0.66 0.66 -
10 Dec, 2024 0.66 0.66 0.66 0.66 -
09 Dec, 2024 0.66 0.66 0.66 0.66 8500.00
06 Dec, 2024 0.66 0.66 0.66 0.66 5000.00
05 Dec, 2024 0.66 0.66 0.66 0.66 -
04 Dec, 2024 0.66 0.66 0.66 0.66 1500.00
03 Dec, 2024 0.65 0.66 0.65 0.66 -
02 Dec, 2024 0.64 0.65 0.64 0.65 174.00
29 Nov, 2024 0.64 0.65 0.64 0.65 10 Thousand