Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.61 0.61 0.61 0.61 -
25 Jul, 2024 0.62 0.62 0.61 0.61 -
24 Jul, 2024 0.62 0.62 0.62 0.62 -
23 Jul, 2024 0.62 0.62 0.62 0.62 -
22 Jul, 2024 0.63 0.63 0.63 0.63 -
19 Jul, 2024 0.63 0.63 0.63 0.63 -
18 Jul, 2024 0.64 0.64 0.63 0.63 -
17 Jul, 2024 0.64 0.64 0.64 0.64 -
16 Jul, 2024 0.6 0.64 0.6 0.64 10.00
15 Jul, 2024 0.6 0.6 0.6 0.6 -