Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.63 0.64 0.63 0.64 -
22 Aug, 2024 0.63 0.64 0.63 0.64 -
21 Aug, 2024 0.63 0.63 0.63 0.63 -
20 Aug, 2024 0.63 0.64 0.63 0.64 436.00
19 Aug, 2024 0.63 0.63 0.63 0.63 -
16 Aug, 2024 0.62 0.63 0.62 0.63 -
15 Aug, 2024 0.61 0.64 0.61 0.64 50 Thousand
14 Aug, 2024 0.61 0.61 0.61 0.61 -
13 Aug, 2024 0.61 0.62 0.61 0.62 -
12 Aug, 2024 0.61 0.61 0.61 0.61 -