Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.65 0.65 0.65 0.65 -
01 Nov, 2024 0.66 0.66 0.66 0.66 -
31 Oct, 2024 0.66 0.71 0.66 0.7 5000.00
30 Oct, 2024 0.67 0.67 0.67 0.67 -
29 Oct, 2024 0.67 0.71 0.67 0.71 52.00
28 Oct, 2024 0.67 0.71 0.67 0.7 428.00
25 Oct, 2024 0.67 0.68 0.67 0.68 -
24 Oct, 2024 0.68 0.69 0.68 0.69 -
23 Oct, 2024 0.67 0.67 0.67 0.67 -
22 Oct, 2024 0.69 0.69 0.69 0.69 -