Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.57 0.57 0.57 0.57 -
30 May, 2024 0.57 0.57 0.57 0.57 -
29 May, 2024 0.57 0.57 0.57 0.57 -
28 May, 2024 0.57 0.57 0.57 0.57 -
27 May, 2024 0.57 0.57 0.57 0.57 -
24 May, 2024 0.57 0.57 0.57 0.57 -
23 May, 2024 0.57 0.57 0.57 0.57 3000.00
22 May, 2024 0.56 0.56 0.56 0.56 -
21 May, 2024 0.56 0.56 0.56 0.56 -
20 May, 2024 0.56 0.56 0.56 0.56 -