Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.7 0.71 0.7 0.71 -
17 Oct, 2024 0.69 0.7 0.69 0.7 -
16 Oct, 2024 0.7 0.7 0.7 0.7 -
15 Oct, 2024 0.68 0.68 0.68 0.68 -
14 Oct, 2024 0.68 0.68 0.68 0.68 -
11 Oct, 2024 0.68 0.68 0.68 0.68 -
10 Oct, 2024 0.66 0.68 0.66 0.68 1800.00
09 Oct, 2024 0.66 0.66 0.66 0.66 -
08 Oct, 2024 0.66 0.67 0.66 0.67 -
07 Oct, 2024 0.67 0.67 0.67 0.67 -