Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.66 0.66 0.66 0.66 -
19 Sep, 2024 0.63 0.65 0.63 0.65 -
18 Sep, 2024 0.64 0.64 0.64 0.64 -
17 Sep, 2024 0.65 0.65 0.65 0.65 34.98 Thousand
16 Sep, 2024 0.66 0.66 0.66 0.66 5000.00
13 Sep, 2024 0.65 0.66 0.65 0.66 -
12 Sep, 2024 0.66 0.66 0.66 0.66 -
11 Sep, 2024 0.66 0.66 0.66 0.66 -
10 Sep, 2024 0.66 0.67 0.66 0.67 -
09 Sep, 2024 0.65 0.65 0.65 0.65 -