Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.66 0.67 0.66 0.67 -
09 Sep, 2024 0.65 0.65 0.65 0.65 -
06 Sep, 2024 0.65 0.65 0.65 0.65 -
05 Sep, 2024 0.66 0.66 0.66 0.66 -
04 Sep, 2024 0.65 0.65 0.65 0.65 -
03 Sep, 2024 0.64 0.65 0.64 0.65 -
02 Sep, 2024 0.64 0.64 0.64 0.64 2140.00
30 Aug, 2024 0.64 0.64 0.64 0.64 -
29 Aug, 2024 0.64 0.64 0.64 0.64 -
28 Aug, 2024 0.65 0.65 0.65 0.65 -