Charoen Pokphand Foods Public Company Limited (CPOF.F)

EUR 0.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.64 0.66 0.64 0.66 -
23 Apr, 2025 0.62 0.66 0.62 0.66 -
22 Apr, 2025 0.62 0.64 0.62 0.64 -
17 Apr, 2025 0.63 0.65 0.63 0.65 -
16 Apr, 2025 0.64 0.66 0.64 0.66 -
15 Apr, 2025 0.63 0.65 0.63 0.65 -
14 Apr, 2025 0.63 0.65 0.63 0.65 -
11 Apr, 2025 0.63 0.65 0.63 0.65 -
10 Apr, 2025 0.6 0.64 0.6 0.64 -
09 Apr, 2025 0.56 0.62 0.56 0.62 -