Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1994 21.47 21.6 21.47 21.47 5768.00
01 Aug, 1994 21.73 21.73 21.73 21.73 3920.00
28 Jul, 1994 21.22 21.22 21.22 21.22 1348.00
22 Jul, 1994 20.96 20.96 20.96 20.96 2480.00
12 Jul, 1994 21.22 21.22 21.22 21.22 4040.00
11 Jul, 1994 21.22 21.22 21.22 21.22 160.00
06 Jul, 1994 21.73 21.73 20.96 21.73 124.00
23 Jun, 1994 21.73 21.73 21.73 21.73 800.00
01 Jun, 1994 24.93 24.93 23.78 24.93 200.00
20 May, 1994 24.93 24.93 24.67 24.93 880.00