Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 22.62 22.73 22.62 22.62 4400.00
21 Oct, 1994 22.96 22.96 22.96 22.96 2000.00
18 Oct, 1994 23.34 23.34 23.26 23.34 400.00
10 Oct, 1994 22.75 22.75 22.75 22.75 400.00
27 Sep, 1994 22.62 22.62 22.62 22.62 400.00
21 Sep, 1994 22.24 22.24 21.99 22.24 1200.00
20 Sep, 1994 22.5 22.5 22.24 22.5 1200.00
14 Sep, 1994 21.35 21.35 21.35 21.35 11.04 Thousand
08 Sep, 1994 22.24 22.24 21.99 22.24 800.00
06 Sep, 1994 22.62 22.62 22.5 22.62 3600.00