Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 24.93 24.93 24.93 24.93 1200.00
22 Dec, 1994 25.26 25.26 25.26 25.26 400.00
21 Dec, 1994 25.69 25.69 25.69 25.69 800.00
20 Dec, 1994 25.69 25.69 25.69 25.69 2200.00
16 Dec, 1994 25.05 25.05 25.05 25.05 400.00
15 Dec, 1994 25.56 25.56 25.31 25.56 1880.00
14 Dec, 1994 25.26 25.26 25.18 25.26 2160.00
08 Dec, 1994 24.29 24.29 24.29 24.29 648.00
07 Dec, 1994 24.16 24.16 24.16 24.16 1400.00
06 Dec, 1994 24.29 24.29 24.29 24.29 1800.00