Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 23.52 23.52 23.52 23.52 1000.00
23 Feb, 1995 23.39 23.39 23.39 23.39 800.00
14 Feb, 1995 24.54 24.54 24.54 24.54 720.00
03 Feb, 1995 23.9 23.9 23.9 23.9 400.00
02 Feb, 1995 23.78 23.78 23.78 23.78 800.00
01 Feb, 1995 24.29 24.29 24.29 24.29 800.00
31 Jan, 1995 23.34 23.39 23.34 23.34 1324.00
23 Jan, 1995 22.37 22.5 22.37 22.37 4960.00
18 Jan, 1995 23.08 23.08 23.08 23.08 800.00
13 Jan, 1995 23.26 23.52 23.26 23.26 640.00