Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 24.29 24.29 24.29 24.29 400.00
29 Nov, 1994 24.03 24.03 23.9 24.03 800.00
23 Nov, 1994 23.78 23.78 23.78 23.78 2160.00
18 Nov, 1994 24.67 24.67 24.67 24.67 800.00
15 Nov, 1994 23.9 23.9 23.9 23.9 660.00
14 Nov, 1994 23.78 23.78 23.65 23.78 13.7 Thousand
10 Nov, 1994 23.52 23.52 23.52 23.52 400.00
04 Nov, 1994 23.78 23.78 23.78 23.78 1080.00
03 Nov, 1994 23.78 23.78 23.52 23.78 4000.00
28 Oct, 1994 23.01 23.01 23.01 23.01 400.00