Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 23.9 24.16 23.9 23.9 2760.00
11 May, 1994 24.67 24.67 24.67 24.67 5200.00
12 Apr, 1994 26.2 26.2 25.56 26.2 400.00
24 Mar, 1994 26.2 26.2 26.2 26.2 200.00
18 Mar, 1994 27.23 27.23 27.23 27.23 2800.00
15 Mar, 1994 27.48 27.48 27.48 27.48 400.00
09 Mar, 1994 28.76 28.76 27.99 28.76 1200.00
08 Mar, 1994 28.76 28.76 28.38 28.76 4800.00
07 Mar, 1994 28.38 28.63 28.38 28.38 1680.00
03 Mar, 1994 28.35 28.35 28.35 28.35 600.00