Colgate-Palmolive Company (CPA)

EUR 67.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 28.25 28.5 28.25 28.25 800.00
01 Mar, 1994 28.61 28.63 28.38 28.61 940.00
24 Feb, 1994 28.38 28.38 28.25 28.38 600.00
23 Feb, 1994 28.5 28.5 28.5 28.5 200.00
17 Feb, 1994 27.23 28.25 27.23 27.23 400.00
11 Feb, 1994 27.23 27.23 26.97 27.23 1840.00
10 Feb, 1994 27.74 27.74 27.74 27.74 400.00
09 Feb, 1994 27.74 27.99 27.74 27.74 980.00
08 Feb, 1994 26.97 27.74 26.97 26.97 400.00
04 Feb, 1994 26.97 27.23 26.97 26.97 3240.00