Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 92.02 92.02 92.02 92.02 104.00
21 Oct, 2024 93.01 93.01 91.67 91.67 102.00
18 Oct, 2024 92.31 92.49 91.51 92.29 412.00
17 Oct, 2024 93.22 93.22 92.91 93.0 406.00
16 Oct, 2024 93.7 93.7 92.75 92.75 168.00
15 Oct, 2024 93.04 94.1 92.17 93.26 356.00
14 Oct, 2024 91.45 92.0 91.3 91.85 378.00
11 Oct, 2024 91.13 91.31 90.23 91.12 1107.00
10 Oct, 2024 91.77 91.77 91.63 91.63 10.00
09 Oct, 2024 91.65 91.83 91.65 91.83 26.00