Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 89.24 89.49 88.03 88.33 403.00
18 Nov, 2024 88.87 88.87 88.23 88.63 716.00
15 Nov, 2024 86.29 87.97 86.29 87.97 100.00
14 Nov, 2024 86.29 86.9 86.12 86.54 199.00
13 Nov, 2024 85.8 86.49 85.8 86.38 310.00
12 Nov, 2024 86.92 87.5 86.49 86.49 15.00
11 Nov, 2024 86.96 87.02 86.51 87.02 62.00
08 Nov, 2024 84.56 86.24 84.4 86.24 151.00
07 Nov, 2024 84.38 84.63 83.54 84.63 2165.00
06 Nov, 2024 88.47 88.47 84.89 85.25 454.00