Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 86.32 86.32 85.6 86.18 67.00
04 Nov, 2024 85.32 85.79 85.32 85.54 88.00
01 Nov, 2024 86.8 86.8 86.0 86.38 389.00
31 Oct, 2024 87.52 87.52 86.93 86.93 57.00
30 Oct, 2024 87.68 88.07 87.0 87.54 1064.00
29 Oct, 2024 88.46 88.72 88.28 88.43 117.00
28 Oct, 2024 89.09 89.09 87.25 88.96 1012.00
25 Oct, 2024 92.82 93.73 88.21 88.77 2784.00
24 Oct, 2024 92.19 92.19 91.85 91.85 60.00
23 Oct, 2024 92.68 92.68 91.8 91.8 106.00