Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 89.72 90.46 89.5 90.46 211.00
07 Oct, 2024 90.26 90.51 89.84 90.35 1029.00
04 Oct, 2024 90.57 90.76 90.25 90.25 345.00
03 Oct, 2024 92.37 92.51 91.33 91.33 668.00
02 Oct, 2024 92.43 92.57 92.43 92.57 81.00
01 Oct, 2024 93.46 93.67 93.08 93.4 379.00
30 Sep, 2024 93.06 93.29 92.61 93.03 216.00
27 Sep, 2024 92.51 92.61 91.87 92.58 564.00
26 Sep, 2024 93.66 93.66 92.2 92.38 1224.00
25 Sep, 2024 92.64 93.08 92.48 93.08 566.00