CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 21.88 | 22.14 | 21.84 | 22.08 | 360.19 Thousand |
| 15 Jan, 2025 | 21.7 | 21.92 | 21.7 | 21.8 | 154.57 Thousand |
| 14 Jan, 2025 | 21.74 | 21.86 | 21.6 | 21.74 | 230.97 Thousand |
| 13 Jan, 2025 | 21.9 | 21.96 | 21.72 | 21.72 | 185.69 Thousand |
| 10 Jan, 2025 | 21.98 | 22.02 | 21.9 | 21.94 | 132.46 Thousand |
| 09 Jan, 2025 | 21.98 | 22.04 | 21.96 | 22.0 | 184.75 Thousand |
| 08 Jan, 2025 | 21.92 | 22.08 | 21.92 | 22.0 | 265.15 Thousand |
| 07 Jan, 2025 | 22.04 | 22.5 | 21.98 | 21.98 | 536.71 Thousand |
| 06 Jan, 2025 | 21.9 | 22.08 | 21.88 | 22.04 | 574.54 Thousand |
| 03 Jan, 2025 | 21.8 | 21.9 | 21.78 | 21.9 | 231.75 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030