CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 21.72 | 21.78 | 21.54 | 21.62 | 615.72 Thousand |
| 11 Dec, 2024 | 21.7 | 21.88 | 21.66 | 21.86 | 1.31 Million |
| 10 Dec, 2024 | 21.62 | 21.76 | 21.58 | 21.7 | 1.58 Million |
| 09 Dec, 2024 | 20.8 | 22.02 | 19.72 | 21.66 | 7.79 Million |
| 06 Dec, 2024 | 16.01 | 16.52 | 16.01 | 16.48 | 278.83 Thousand |
| 05 Dec, 2024 | 15.25 | 16.16 | 15.16 | 16.01 | 421.43 Thousand |
| 04 Dec, 2024 | 16.42 | 17.01 | 15.2 | 15.35 | 651.95 Thousand |
| 03 Dec, 2024 | 15.64 | 16.9 | 15.6 | 16.9 | 394.6 Thousand |
| 02 Dec, 2024 | 15.93 | 15.93 | 15.46 | 15.62 | 149.08 Thousand |
| 29 Nov, 2024 | 15.83 | 15.99 | 15.7 | 15.91 | 126.85 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030