CompuGroup Medical SE & Co. KGaA (COP.DE)
EUR 22.16
(-0.09%)
EUR 22.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 22.56 | 22.88 | 22.5 | 22.58 | 71.5 Thousand |
| 12 Feb, 2025 | 22.1 | 22.8 | 22.1 | 22.72 | 61.91 Thousand |
| 11 Feb, 2025 | 22.02 | 22.38 | 21.98 | 22.18 | 263.66 Thousand |
| 10 Feb, 2025 | 22.72 | 22.8 | 22.06 | 22.1 | 142.06 Thousand |
| 07 Feb, 2025 | 22.88 | 22.88 | 22.52 | 22.72 | 102.06 Thousand |
| 06 Feb, 2025 | 22.78 | 22.98 | 22.78 | 22.82 | 60.37 Thousand |
| 05 Feb, 2025 | 22.72 | 23.02 | 22.72 | 22.82 | 145.09 Thousand |
| 04 Feb, 2025 | 22.72 | 22.92 | 22.66 | 22.84 | 72.23 Thousand |
| 03 Feb, 2025 | 22.74 | 22.96 | 22.7 | 22.8 | 103.07 Thousand |
| 31 Jan, 2025 | 23.16 | 23.3 | 23.02 | 23.1 | 114.08 Thousand |
ARTL
STGN
SLBEN
RLE
IDDWF
461030