CompuGroup Medical SE & Co. KGaA (COP.DE)

EUR 22.16

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 23.34 23.78 23.22 23.28 210.77 Thousand
29 Jan, 2025 23.5 23.62 23.12 23.4 143.56 Thousand
28 Jan, 2025 23.3 23.58 23.26 23.5 139.53 Thousand
27 Jan, 2025 22.82 23.36 22.82 23.36 114.83 Thousand
24 Jan, 2025 22.78 23.12 22.76 23.0 100.62 Thousand
23 Jan, 2025 22.28 22.9 22.26 22.8 377.36 Thousand
22 Jan, 2025 22.12 22.32 22.06 22.28 439.08 Thousand
21 Jan, 2025 22.08 22.26 22.08 22.2 252.78 Thousand
20 Jan, 2025 22.02 22.14 22.02 22.12 370.62 Thousand
17 Jan, 2025 22.06 22.14 22.0 22.1 215.24 Thousand