Coty Inc. (CO3A.DE)
EUR 5.46
(-1.27%)
EUR 5.46
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.97 | 7.0 | 6.96 | 7.0 | - |
| 28 Nov, 2024 | 6.99 | 7.02 | 6.99 | 7.02 | - |
| 27 Nov, 2024 | 7.02 | 7.13 | 7.02 | 7.05 | 71.00 |
| 26 Nov, 2024 | 7.16 | 7.16 | 7.03 | 7.03 | 145.00 |
| 25 Nov, 2024 | 6.95 | 7.26 | 6.95 | 7.25 | 336.00 |
| 22 Nov, 2024 | 6.83 | 7.04 | 6.83 | 6.99 | 12.00 |
| 21 Nov, 2024 | 6.73 | 6.84 | 6.73 | 6.84 | 55.00 |
| 20 Nov, 2024 | 6.67 | 6.75 | 6.67 | 6.74 | 75.00 |
| 19 Nov, 2024 | 6.67 | 6.72 | 6.65 | 6.72 | 100.00 |
| 18 Nov, 2024 | 6.78 | 6.82 | 6.62 | 6.69 | 301.00 |
BONTQ
HGSB
ARISTO-SM
VIAOY
GLAND
084690