Coty Inc. (CO3A.DE)
EUR 5.46
(-1.27%)
EUR 5.46
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.1 | 7.15 | 6.99 | 7.15 | 123.00 |
| 12 Dec, 2024 | 7.21 | 7.24 | 7.18 | 7.21 | - |
| 11 Dec, 2024 | 7.32 | 7.38 | 7.27 | 7.27 | - |
| 10 Dec, 2024 | 7.29 | 7.41 | 7.24 | 7.39 | 275.00 |
| 09 Dec, 2024 | 7.19 | 7.56 | 7.19 | 7.41 | 400.00 |
| 06 Dec, 2024 | 7.19 | 7.52 | 7.19 | 7.24 | 450.00 |
| 05 Dec, 2024 | 7.24 | 7.28 | 7.21 | 7.24 | 106.00 |
| 04 Dec, 2024 | 7.11 | 7.36 | 7.11 | 7.34 | 500.00 |
| 03 Dec, 2024 | 7.25 | 7.28 | 7.1 | 7.12 | 415.00 |
| 02 Dec, 2024 | 6.97 | 7.23 | 6.97 | 7.23 | 236.00 |
BONTQ
HGSB
ARISTO-SM
VIAOY
GLAND
084690